Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRK240920C00065000 | 2024-06-12 3:21PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 12.50% |
WRK241018C00065000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 42.77% |
WRK250117C00065000 | 2024-06-18 12:11PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |