Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621C00057500 | 2024-05-30 3:41PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 6 | 25.15% |
WRK240719C00057500 | 2024-06-03 3:40PM EDT | 2024-07-19 | 0.65 | 0.55 | 2.95 | +0.15 | +30.00% | 6 | 15 | 52.20% |
WRK240920C00057500 | 2024-05-30 3:53PM EDT | 2024-09-20 | 1.90 | 1.55 | 2.30 | 0.00 | - | 2 | 40 | 28.58% |
WRK241018C00057500 | 2024-06-03 3:56PM EDT | 2024-10-18 | 2.25 | 2.20 | 2.50 | +0.75 | +50.00% | 4 | 39 | 27.04% |
WRK250117C00057500 | 2024-05-24 10:34AM EDT | 2025-01-17 | 2.90 | 2.45 | 3.90 | 0.00 | - | 6 | 141 | 29.18% |