Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,386.25 +137.69 (+0.21%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00055000 | 2024-06-21 10:41AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.95 | -0.25 | -33.33% | 1 | 1,025 | 44.34% |
| WRK240920C00055000 | 2024-06-21 12:09PM EDT | 2024-09-20 | 1.55 | 0.90 | 1.95 | -0.75 | -32.61% | 1 | 273 | 35.46% |
| WRK241018C00055000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 2.25 | +0.47 | +26.40% | 3 | 60 | 33.74% |
| WRK250117C00055000 | 2024-06-20 10:52AM EDT | 2025-01-17 | 3.59 | 2.05 | 5.00 | 0.00 | - | 1 | 373 | 43.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00055000 | 2024-06-10 9:54AM EDT | 2024-07-19 | 4.40 | 3.00 | 7.00 | 0.00 | - | 10 | 2 | 79.30% |
| WRK240920P00055000 | 2024-06-20 9:31AM EDT | 2024-09-20 | 5.00 | 4.50 | 7.50 | +0.70 | +16.28% | 1 | 6 | 48.56% |
| WRK241018P00055000 | 2024-05-28 3:22PM EDT | 2024-10-18 | 3.60 | 3.70 | 7.50 | 0.00 | - | 50 | 50 | 42.41% |
| WRK250117P00055000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 4.50 | 4.60 | 8.50 | 0.00 | - | 47 | 173 | 38.50% |
© 2024 Yahoo. All rights reserved.