Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621C00052500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WRK240719C00052500 | 2024-05-17 10:12AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
WRK240920C00052500 | 2024-05-22 1:25PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WRK241018C00052500 | 2024-05-15 2:27PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621P00052500 | 2024-05-21 2:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
WRK240719P00052500 | 2024-05-15 2:14PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |