Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,318.93 +11.03 (+0.33%) Nikkei
39,104.58 +487.48 (+1.26%) Hang Seng
18,842.64 -352.96 (-1.84%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,510.56 +7.90 (+0.53%)
WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00050000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WRK240719C00050000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WRK240920C00050000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WRK241018C00050000 | 2024-05-16 11:22AM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK250117C00050000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00050000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WRK240719P00050000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WRK240920P00050000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WRK241018P00050000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.