Singapore markets open in 6 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,061.35 +1,235.01 (+1.82%) CMC Crypto 200
1,444.76 -23.18 (-1.58%)
WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00047500 | 2024-06-03 3:51PM EDT | 2024-06-21 | 7.40 | 7.20 | 8.00 | +3.78 | +104.42% | 54 | 11 | 54.20% |
| WRK240719C00047500 | 2024-06-03 2:40PM EDT | 2024-07-19 | 7.25 | 7.30 | 9.70 | +1.05 | +16.94% | 5 | 151 | 53.22% |
| WRK240920C00047500 | 2024-05-31 9:30AM EDT | 2024-09-20 | 7.70 | 8.00 | 8.60 | 0.00 | - | 12 | 186 | 35.77% |
| WRK241018C00047500 | 2024-05-24 12:04PM EDT | 2024-10-18 | 8.12 | 7.50 | 10.20 | 0.00 | - | 3 | 21 | 47.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00047500 | 2024-05-14 10:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 1 | 70.80% |
| WRK240719P00047500 | 2024-05-31 11:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 295 | 28.91% |
| WRK241018P00047500 | 2024-05-07 3:38PM EDT | 2024-10-18 | 1.53 | 0.00 | 2.90 | 0.00 | - | 3 | 4 | 46.80% |
| WRK250117P00047500 | 2024-05-22 2:06PM EDT | 2025-01-17 | 1.50 | 0.85 | 1.75 | 0.00 | - | - | 4 | 27.83% |
© 2024 Yahoo. All rights reserved.