Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,267.81 +1,553.46 (+2.29%) CMC Crypto 200
1,454.19 -13.75 (-0.94%)
WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00045000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 9.70 | 9.60 | 10.20 | +3.10 | +46.97% | 1 | 526 | 45.65% |
| WRK240920C00045000 | 2024-05-20 9:34AM EDT | 2024-09-20 | 9.00 | 9.40 | 12.00 | 0.00 | - | 1 | 243 | 54.32% |
| WRK241018C00045000 | 2024-05-29 9:46AM EDT | 2024-10-18 | 9.46 | 9.70 | 13.00 | 0.00 | - | 1 | 18 | 58.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00045000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 44.34% |
| WRK240719P00045000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 112 | 55.01% |
| WRK240920P00045000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 55.95% |
| WRK241018P00045000 | 2024-05-14 1:14PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 46.85% |
| WRK250117P00045000 | 2024-05-22 2:06PM EDT | 2025-01-17 | 1.00 | 0.00 | 3.30 | 0.00 | - | - | 4 | 45.69% |
© 2024 Yahoo. All rights reserved.