Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,314.95 +7.05 (+0.21%) Nikkei
39,080.04 +462.94 (+1.20%) Hang Seng
18,904.74 -290.86 (-1.52%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,380.59 -464.35 (-0.66%) CMC Crypto 200
1,513.06 -13.36 (-0.87%)
WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00042500 | 2024-04-04 10:47AM EDT | 2024-07-19 | 7.80 | 8.20 | 10.60 | 0.00 | - | 10 | 90 | 34.38% |
| WRK240920C00042500 | 2024-05-06 1:08PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WRK241018C00042500 | 2024-04-15 1:31PM EDT | 2024-10-18 | 6.97 | 9.00 | 13.70 | 0.00 | - | 1 | 16 | 60.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00042500 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRK240920P00042500 | 2024-05-16 10:40AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WRK241018P00042500 | 2024-04-22 1:52PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.