Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,074.38 +1,233.77 (+1.82%) CMC Crypto 200
1,447.56 -20.37 (-1.39%)
WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 7.92 | 11.50 | 15.40 | 0.00 | - | 4 | 16 | 72.17% |
| WRK240920C00040000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 14.10 | 14.10 | 18.00 | 0.00 | - | 1 | 94 | 58.69% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 2024-10-18 | 10.50 | 10.90 | 14.00 | 0.00 | - | 1 | 129 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00040000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 56.54% |
| WRK240920P00040000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
| WRK241018P00040000 | 2024-03-19 12:21PM EDT | 2024-10-18 | 0.78 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 47.80% |
| WRK250117P00040000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 4 | 51.10% |
© 2024 Yahoo. All rights reserved.