Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,046.59 -3,237.09 (-5.04%) CMC Crypto 200
1,258.30 -51.42 (-3.93%)
WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00032500 | 2024-06-03 3:32PM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WRK240920C00032500 | 2024-05-13 3:00PM EDT | 2024-09-20 | 19.00 | 15.50 | 20.00 | 0.00 | - | 1 | 32 | 96.39% |
| WRK241018C00032500 | 2024-02-26 12:35PM EDT | 2024-10-18 | 12.48 | 15.00 | 19.40 | 0.00 | - | 5 | 5 | 73.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00032500 | 2023-12-27 10:30AM EDT | 2024-07-19 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 109.28% |
| WRK240920P00032500 | 2024-03-21 11:49AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.60 | 0.00 | - | 3 | 51 | 58.01% |
© 2024 Yahoo. All rights reserved.