Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,479.40 +216.48 (+0.34%) CMC Crypto 200
1,350.66 -9.67 (-0.71%)
WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00030000 | 2024-02-01 11:40AM EDT | 2024-07-19 | 10.11 | 15.10 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| WRK240920C00030000 | 2024-04-12 1:53PM EDT | 2024-09-20 | 18.48 | 19.90 | 24.50 | 0.00 | - | 1 | 5 | 101.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00030000 | 2024-02-01 1:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 127.15% |
| WRK240920P00030000 | 2024-01-18 4:46PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.60 | 0.00 | - | 8 | 44 | 66.31% |
| WRK241018P00030000 | 2024-05-24 2:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 53.42% |
© 2024 Yahoo. All rights reserved.