Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.34 -1,972.37 (-3.14%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-05-10 1:31PM EDT | 40.00 | 11.70 | 9.20 | 12.50 | +0.10 | +0.86% | 50 | 30 | 177.54% |
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 42.50 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 0.00% |
| WRK240517C00045000 | 2024-04-30 1:23PM EDT | 45.00 | 3.40 | 5.40 | 9.00 | 0.00 | - | 1 | 18 | 99.90% |
| WRK240517C00047500 | 2024-05-10 1:31PM EDT | 47.50 | 4.20 | 3.90 | 5.90 | -0.20 | -4.55% | 75 | 54 | 82.23% |
| WRK240517C00050000 | 2024-05-10 3:32PM EDT | 50.00 | 1.65 | 1.55 | 1.80 | -0.10 | -5.71% | 5 | 1,237 | 24.61% |
| WRK240517C00052500 | 2024-05-10 3:55PM EDT | 52.50 | 0.21 | 0.20 | 0.30 | -0.22 | -51.16% | 3 | 43 | 22.27% |
| WRK240517C00055000 | 2024-05-09 1:24PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 33.59% |
| WRK240517C00057500 | 2024-05-09 9:30AM EDT | 57.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 64.75% |
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 60.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 112.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-05-03 12:35PM EDT | 40.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 6 | 1 | 150.29% |
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 42.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 106.45% |
| WRK240517P00045000 | 2024-05-02 1:00PM EDT | 45.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 33 | 215 | 87.70% |
| WRK240517P00047500 | 2024-05-02 10:20AM EDT | 47.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 2 | 70 | 50.78% |
| WRK240517P00050000 | 2024-05-10 3:51PM EDT | 50.00 | 0.20 | 0.00 | 0.95 | -0.30 | -60.00% | 2 | 706 | 58.50% |
| WRK240517P00052500 | 2024-05-02 9:40AM EDT | 52.50 | 2.50 | 0.10 | 2.15 | 0.00 | - | - | 1 | 58.59% |
| WRK240517P00065000 | 2024-05-03 1:33PM EDT | 65.00 | 14.05 | 11.70 | 15.90 | 0.00 | - | 2 | 1 | 125.98% |
© 2024 Yahoo. All rights reserved.