Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.90 -73.08 (-0.11%) CMC Crypto 200
1,370.12 -47.75 (-3.37%)
WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK250117C00037500 | 2024-06-05 2:17PM EDT | 37.50 | 17.25 | 11.10 | 15.90 | 0.00 | - | - | 7 | 64.36% |
| WRK250117C00042500 | 2024-05-30 11:58AM EDT | 42.50 | 13.20 | 7.10 | 11.50 | 0.00 | - | 10 | 10 | 52.59% |
| WRK250117C00047500 | 2024-06-11 12:00PM EDT | 47.50 | 5.63 | 3.50 | 8.00 | 0.00 | - | - | 12 | 46.29% |
| WRK250117C00050000 | 2024-06-14 2:33PM EDT | 50.00 | 5.35 | 2.30 | 6.50 | +1.02 | +23.56% | 5 | 163 | 43.80% |
| WRK250117C00052500 | 2024-06-13 2:15PM EDT | 52.50 | 2.60 | 1.00 | 5.50 | 0.00 | - | 1 | 4 | 43.75% |
| WRK250117C00055000 | 2024-06-14 10:44AM EDT | 55.00 | 1.90 | 1.80 | 4.70 | -0.30 | -13.64% | 5 | 372 | 44.14% |
| WRK250117C00057500 | 2024-05-24 10:34AM EDT | 57.50 | 2.90 | 0.10 | 2.85 | 0.00 | - | 6 | 141 | 36.48% |
| WRK250117C00060000 | 2024-06-10 2:15PM EDT | 60.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 45 | 30.35% |
| WRK250117C00062500 | 2024-05-29 2:38PM EDT | 62.50 | 1.50 | 0.00 | 1.85 | 0.00 | - | - | 60 | 36.84% |
| WRK250117C00075000 | 2024-06-06 9:30AM EDT | 75.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | - | 1 | 49.19% |
| WRK250117C00080000 | 2024-06-06 9:30AM EDT | 80.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | - | 1 | 53.37% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK250117P00037500 | 2024-05-24 9:30AM EDT | 37.50 | 0.45 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 48.71% |
| WRK250117P00040000 | 2024-05-21 11:16AM EDT | 40.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 4 | 42.92% |
| WRK250117P00042500 | 2024-05-21 11:16AM EDT | 42.50 | 0.70 | 0.00 | 1.80 | 0.00 | - | - | 3 | 32.00% |
| WRK250117P00045000 | 2024-05-22 2:06PM EDT | 45.00 | 1.00 | 0.60 | 4.10 | 0.00 | - | - | 4 | 42.58% |
| WRK250117P00047500 | 2024-05-22 2:06PM EDT | 47.50 | 1.50 | 1.20 | 5.00 | 0.00 | - | - | 4 | 40.55% |
| WRK250117P00050000 | 2024-06-13 9:32AM EDT | 50.00 | 4.00 | 1.40 | 6.00 | 0.00 | - | 5 | 11 | 38.26% |
| WRK250117P00052500 | 2024-05-31 3:37PM EDT | 52.50 | 3.30 | 2.60 | 7.40 | 0.00 | - | 1 | 11 | 37.61% |
| WRK250117P00055000 | 2024-05-31 3:21PM EDT | 55.00 | 4.50 | 4.50 | 9.00 | 0.00 | - | 47 | 173 | 37.24% |
© 2024 Yahoo. All rights reserved.