Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,067.08 -3,203.14 (-4.98%) CMC Crypto 200
1,261.24 -48.48 (-3.70%)
WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 17 | 18 |
| 12.48 | 0.00 | - | 5 | 5 | 32.50 | - | - | - | - | - |
| 14.12 | 0.00 | - | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 1 | 1 |
| 16.75 | 0.00 | - | 7 | 3 | 37.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 129 | 40.00 | 0.78 | 0.00 | - | 2 | 4 |
| 9.90 | 0.00 | - | 2 | 17 | 42.50 | 0.80 | 0.00 | - | 1 | 9 |
| 7.90 | 0.00 | - | 1 | 18 | 45.00 | 1.15 | 0.00 | - | 1 | 4 |
| 8.12 | 0.00 | - | 3 | 21 | 47.50 | 0.80 | 0.00 | - | 5 | 30 |
| 3.65 | 0.00 | - | 1 | 181 | 50.00 | 2.34 | 0.00 | - | 6 | 19 |
| 3.79 | 0.00 | - | 1 | 67 | 52.50 | 4.29 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 3 | 63 | 55.00 | 3.60 | 0.00 | - | 50 | 50 |
| 1.15 | 0.00 | - | 14 | 43 | 57.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 286 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.