Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.20 +131.33 (+0.20%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018C00032500 | 2024-02-26 12:35PM EDT | 32.50 | 12.48 | 15.00 | 19.40 | 0.00 | - | 5 | 5 | 86.43% |
| WRK241018C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 14.12 | 14.50 | 19.10 | 0.00 | - | 1 | 1 | 74.41% |
| WRK241018C00037500 | 2024-06-05 2:17PM EDT | 37.50 | 16.75 | 12.20 | 15.00 | 0.00 | - | 7 | 3 | 54.76% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 40.00 | 10.50 | 10.90 | 14.00 | 0.00 | - | 1 | 129 | 62.79% |
| WRK241018C00042500 | 2024-04-15 1:31PM EDT | 42.50 | 6.97 | 9.00 | 13.70 | 0.00 | - | 1 | 16 | 67.60% |
| WRK241018C00045000 | 2024-05-29 9:46AM EDT | 45.00 | 9.46 | 4.50 | 8.50 | 0.00 | - | 1 | 18 | 53.44% |
| WRK241018C00047500 | 2024-05-24 12:04PM EDT | 47.50 | 8.12 | 2.50 | 7.00 | 0.00 | - | 3 | 21 | 51.83% |
| WRK241018C00050000 | 2024-06-13 11:34AM EDT | 50.00 | 3.50 | 1.70 | 5.50 | 0.00 | - | 2 | 182 | 48.88% |
| WRK241018C00052500 | 2024-06-13 9:30AM EDT | 52.50 | 1.90 | 1.70 | 4.50 | 0.00 | - | 1 | 66 | 48.89% |
| WRK241018C00055000 | 2024-06-07 10:27AM EDT | 55.00 | 1.78 | 0.10 | 3.10 | 0.00 | - | 2 | 60 | 43.96% |
| WRK241018C00057500 | 2024-06-03 3:56PM EDT | 57.50 | 2.25 | 0.00 | 1.85 | 0.00 | - | 4 | 43 | 38.38% |
| WRK241018C00060000 | 2024-06-14 9:59AM EDT | 60.00 | 0.40 | 0.45 | 1.40 | -0.73 | -64.60% | 6 | 290 | 38.79% |
| WRK241018C00065000 | 2024-05-02 12:23PM EDT | 65.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 43.85% |
| WRK241018C00070000 | 2024-04-08 11:17AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018P00030000 | 2024-05-24 2:00PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 50.29% |
| WRK241018P00035000 | 2024-02-15 10:48AM EDT | 35.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 52.86% |
| WRK241018P00040000 | 2024-03-19 12:21PM EDT | 40.00 | 0.78 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 40.04% |
| WRK241018P00042500 | 2024-04-22 1:52PM EDT | 42.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WRK241018P00045000 | 2024-05-14 1:14PM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.67% |
| WRK241018P00047500 | 2024-06-06 2:07PM EDT | 47.50 | 0.80 | 0.45 | 4.40 | 0.00 | - | 5 | 30 | 47.88% |
| WRK241018P00050000 | 2024-05-07 3:38PM EDT | 50.00 | 2.34 | 0.30 | 1.95 | 0.00 | - | 6 | 19 | 15.27% |
| WRK241018P00055000 | 2024-05-28 3:22PM EDT | 55.00 | 3.60 | 4.30 | 8.50 | 0.00 | - | 50 | 50 | 44.51% |
© 2024 Yahoo. All rights reserved.