Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.09 -2.53 (-0.05%) Dow
39,308.25 +157.92 (+0.40%) Nasdaq
17,615.76 -73.60 (-0.42%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,264.35 -45.36 (-3.46%)
WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 4 |
| 10.11 | 0.00 | - | - | 2 | 30.00 | 0.25 | 0.00 | - | - | 2 |
| 22.20 | 0.00 | - | 2 | 3 | 32.50 | 0.90 | 0.00 | - | 1 | 3 |
| 15.65 | 0.00 | - | 1 | 17 | 35.00 | 0.55 | 0.00 | - | 10 | 30 |
| 13.36 | 0.00 | - | 1 | 568 | 37.50 | 0.35 | 0.00 | - | 65 | 116 |
| 7.92 | 0.00 | - | 4 | 16 | 40.00 | 0.29 | 0.00 | - | 1 | 31 |
| 12.60 | 0.00 | - | 10 | 79 | 42.50 | 0.05 | 0.00 | - | 10 | 18 |
| 5.44 | 0.00 | - | 8 | 517 | 45.00 | 0.50 | 0.00 | - | 13 | 2,069 |
| 3.27 | 0.00 | - | 1 | 150 | 47.50 | 0.37 | 0.00 | - | 1 | 1,246 |
| 1.75 | -0.50 | -22.22% | 1 | 776 | 50.00 | 1.05 | 0.00 | - | 3 | 1,503 |
| 0.95 | 0.00 | - | 84 | 1,668 | 52.50 | 3.02 | 0.00 | - | 1 | 36 |
| 0.50 | 0.00 | - | 1 | 1,026 | 55.00 | 4.40 | 0.00 | - | 10 | 2 |
| 0.27 | 0.00 | - | 1 | 22 | 57.50 | 7.60 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.