Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,254.76 +650.01 (+1.15%) CMC Crypto 200
1,193.20 -15.50 (-1.28%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 16 | 1,319 | 2024-07-19 | 1.45 | -0.21 | -12.65% | 5 | 352 |
| 0.60 | -0.05 | -7.69% | 6 | 98 | 2024-08-16 | 1.95 | +0.05 | +2.63% | 20 | 188 |
| 1.00 | 0.00 | - | 53 | 1,436 | 2024-09-20 | 2.10 | 0.00 | - | 10 | 244 |
| 1.52 | 0.00 | - | 6 | 818 | 2024-12-20 | 3.20 | 0.00 | - | 256 | 357 |
| 1.91 | 0.00 | - | 1 | 873 | 2025-01-17 | 2.77 | 0.00 | - | 8 | 26 |
| 3.40 | 0.00 | - | 1 | 48 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.