Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,261.72 +677.87 (+1.20%) CMC Crypto 200
1,188.78 -19.92 (-1.65%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 1 | 1,309 | 2024-07-19 | 0.15 | +0.06 | +66.67% | 15 | 1,286 |
| 1.93 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.75 | 0.00 | - | 7 | 166 |
| 2.30 | 0.00 | - | 1 | 132 | 2024-09-20 | 0.90 | 0.00 | - | 6 | 360 |
| 2.50 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.75 | 0.00 | - | 5 | 231 |
| 2.75 | 0.00 | - | 1 | 5,684 | 2025-01-17 | 2.20 | 0.00 | - | 205 | 437 |
| 4.70 | 0.00 | - | 3 | 2 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 1,138 |
© 2024 Yahoo. All rights reserved.