Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,254.76 +650.01 (+1.15%) CMC Crypto 200
1,193.20 -15.50 (-1.28%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY251219C00012500 | 2024-06-07 1:13PM EDT | 12.50 | 6.67 | 4.60 | 6.60 | 0.00 | - | 1 | 1 | 56.91% |
| WRBY251219C00015000 | 2024-07-03 12:16PM EDT | 15.00 | 4.70 | 4.20 | 5.00 | 0.00 | - | 3 | 2 | 58.42% |
| WRBY251219C00017500 | 2024-05-13 9:46AM EDT | 17.50 | 3.40 | 3.30 | 6.80 | 0.00 | - | 1 | 48 | 76.47% |
| WRBY251219C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 3.20 | 0.00 | 4.20 | 0.00 | - | - | 10 | 73.71% |
| WRBY251219C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 2.60 | 1.35 | 2.40 | 0.00 | - | 1 | 1 | 55.71% |
| WRBY251219C00030000 | 2024-06-12 9:30AM EDT | 30.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 73.83% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY251219P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 69.19% |
| WRBY251219P00012500 | 2024-06-06 9:30AM EDT | 12.50 | 1.80 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 62.26% |
| WRBY251219P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 3.00 | 2.30 | 4.00 | 0.00 | - | 1 | 1,138 | 60.18% |
| WRBY251219P00017500 | 2024-06-03 9:30AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WRBY251219P00020000 | 2024-05-16 12:38PM EDT | 20.00 | 6.10 | 4.80 | 6.80 | 0.00 | - | - | 2 | 51.44% |
© 2024 Yahoo. All rights reserved.