Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,698.33 +1,186.75 (+2.10%) CMC Crypto 200
1,197.44 -11.25 (-0.93%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY250117C00002500 | 2024-03-28 2:40PM EDT | 2.50 | 11.04 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| WRBY250117C00005000 | 2023-12-29 10:33AM EDT | 5.00 | 9.18 | 7.90 | 9.70 | 0.00 | - | 2 | 8 | 0.00% |
| WRBY250117C00007500 | 2024-05-16 12:18PM EDT | 7.50 | 8.75 | 8.60 | 9.20 | 0.00 | - | 4 | 84 | 103.42% |
| WRBY250117C00010000 | 2024-05-16 2:22PM EDT | 10.00 | 6.80 | 6.40 | 7.10 | 0.00 | - | 4 | 167 | 84.91% |
| WRBY250117C00012500 | 2024-07-02 11:06AM EDT | 12.50 | 4.83 | 4.20 | 4.50 | 0.00 | - | 1 | 273 | 59.13% |
| WRBY250117C00015000 | 2024-06-26 10:07AM EDT | 15.00 | 2.75 | 2.75 | 3.60 | 0.00 | - | 1 | 5,684 | 63.09% |
| WRBY250117C00017500 | 2024-06-27 9:54AM EDT | 17.50 | 1.91 | 1.65 | 1.90 | 0.00 | - | 1 | 873 | 53.37% |
| WRBY250117C00020000 | 2024-07-02 11:06AM EDT | 20.00 | 1.38 | 1.05 | 1.20 | 0.00 | - | 1 | 1,691 | 53.42% |
| WRBY250117C00022500 | 2024-07-02 2:42PM EDT | 22.50 | 0.85 | 0.55 | 0.80 | 0.00 | - | 10 | 1,604 | 52.59% |
| WRBY250117C00025000 | 2024-07-02 3:57PM EDT | 25.00 | 0.48 | 0.30 | 0.55 | 0.00 | - | 4 | 24 | 52.93% |
| WRBY250117C00030000 | 2024-05-30 1:41PM EDT | 30.00 | 0.46 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 60.45% |
| WRBY250117C00035000 | 2024-06-12 9:46AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 73.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY250117P00005000 | 2023-12-05 2:19PM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 1,112 | 111.91% |
| WRBY250117P00007500 | 2024-05-31 12:01PM EDT | 7.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 1,158 | 71.88% |
| WRBY250117P00010000 | 2024-06-18 10:28AM EDT | 10.00 | 0.49 | 0.25 | 0.45 | 0.00 | - | 1 | 616 | 56.35% |
| WRBY250117P00012500 | 2024-06-21 3:20PM EDT | 12.50 | 1.00 | 0.80 | 1.05 | 0.00 | - | 160 | 6,785 | 53.17% |
| WRBY250117P00015000 | 2024-05-14 9:41AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 205 | 437 | 1.56% |
| WRBY250117P00017500 | 2024-05-24 12:07PM EDT | 17.50 | 2.77 | 3.30 | 3.70 | 0.00 | - | 8 | 26 | 52.20% |
| WRBY250117P00020000 | 2024-05-16 12:37PM EDT | 20.00 | 5.04 | 4.70 | 5.80 | 0.00 | - | 2 | 1,505 | 62.65% |
| WRBY250117P00022500 | 2023-11-28 1:02PM EDT | 22.50 | 12.20 | 8.60 | 10.70 | 0.00 | - | - | 150 | 104.44% |
| WRBY250117P00035000 | 2023-08-08 1:11PM EDT | 35.00 | 20.80 | 21.60 | 24.60 | 0.00 | - | 5 | 0 | 163.57% |
© 2024 Yahoo. All rights reserved.