Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,380.00 +805.83 (+1.42%) CMC Crypto 200
1,185.42 -23.27 (-1.92%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY241220C00012500 | 2024-06-18 2:38PM EDT | 12.50 | 4.00 | 4.00 | 4.70 | 0.00 | - | 2 | 3 | 63.92% |
| WRBY241220C00015000 | 2024-05-13 9:41AM EDT | 15.00 | 2.50 | 3.30 | 4.50 | 0.00 | - | 2 | 6 | 86.33% |
| WRBY241220C00017500 | 2024-06-24 12:17PM EDT | 17.50 | 1.52 | 1.40 | 2.05 | 0.00 | - | 6 | 818 | 56.49% |
| WRBY241220C00020000 | 2024-07-05 11:46AM EDT | 20.00 | 1.09 | 0.85 | 1.30 | +0.19 | +21.11% | 1 | 2,042 | 56.45% |
| WRBY241220C00025000 | 2024-05-22 3:14PM EDT | 25.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | - | 6 | 58.11% |
| WRBY241220C00030000 | 2024-05-30 1:40PM EDT | 30.00 | 0.37 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 95.36% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY241220P00010000 | 2024-05-09 12:06PM EDT | 10.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 9 | 9 | 63.57% |
| WRBY241220P00012500 | 2024-06-25 11:55AM EDT | 12.50 | 0.85 | 0.55 | 1.00 | 0.00 | - | 105 | 217 | 52.59% |
| WRBY241220P00015000 | 2024-06-26 9:30AM EDT | 15.00 | 1.75 | 1.55 | 1.95 | 0.00 | - | 5 | 231 | 50.68% |
| WRBY241220P00017500 | 2024-06-25 1:49PM EDT | 17.50 | 3.20 | 2.80 | 3.30 | 0.00 | - | 256 | 357 | 51.66% |
| WRBY241220P00020000 | 2024-05-31 9:54AM EDT | 20.00 | 3.70 | 4.30 | 4.90 | 0.00 | - | 10 | 40 | 44.04% |
© 2024 Yahoo. All rights reserved.