Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,489.81 +871.94 (+1.54%) CMC Crypto 200
1,196.95 -11.75 (-0.97%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240920C00007500 | 2024-05-09 9:39AM EDT | 7.50 | 7.20 | 9.00 | 9.40 | 0.00 | - | 9 | 312 | 190.63% |
| WRBY240920C00010000 | 2024-03-28 11:52AM EDT | 10.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 18 | 223 | 0.00% |
| WRBY240920C00012500 | 2024-04-30 2:09PM EDT | 12.50 | 1.30 | 5.20 | 5.60 | 0.00 | - | 51 | 511 | 141.65% |
| WRBY240920C00015000 | 2024-06-28 11:30AM EDT | 15.00 | 2.30 | 1.20 | 2.55 | 0.00 | - | 1 | 132 | 53.32% |
| WRBY240920C00017500 | 2024-07-02 3:34PM EDT | 17.50 | 1.00 | 0.75 | 0.90 | 0.00 | - | 53 | 1,436 | 51.61% |
| WRBY240920C00020000 | 2024-07-03 9:52AM EDT | 20.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 354 | 57.52% |
| WRBY240920C00022500 | 2024-07-01 10:13AM EDT | 22.50 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 56.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240920P00007500 | 2024-05-29 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 609 | 86.72% |
| WRBY240920P00010000 | 2024-06-26 3:26PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 451 | 67.97% |
| WRBY240920P00012500 | 2024-06-24 10:16AM EDT | 12.50 | 0.45 | 0.05 | 0.45 | 0.00 | - | 2 | 98 | 61.13% |
| WRBY240920P00015000 | 2024-07-02 11:05AM EDT | 15.00 | 0.90 | 0.80 | 1.20 | 0.00 | - | 6 | 360 | 54.98% |
| WRBY240920P00017500 | 2024-06-28 10:32AM EDT | 17.50 | 2.10 | 2.20 | 4.50 | 0.00 | - | 10 | 244 | 78.32% |
| WRBY240920P00020000 | 2024-05-23 11:47AM EDT | 20.00 | 3.93 | 4.50 | 5.10 | 0.00 | - | - | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.