Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,655.46 +1,216.08 (+2.15%) CMC Crypto 200
1,198.27 -10.43 (-0.86%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240816C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 1.93 | 1.50 | 1.75 | 0.00 | - | 1 | 15 | 60.06% |
| WRBY240816C00017500 | 2024-07-05 3:45PM EDT | 17.50 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 6 | 98 | 57.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240816P00015000 | 2024-07-02 3:45PM EDT | 15.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 7 | 166 | 54.79% |
| WRBY240816P00017500 | 2024-07-03 10:13AM EDT | 17.50 | 1.95 | 0.95 | 2.35 | +0.05 | +2.63% | 20 | 188 | 57.13% |
© 2024 Yahoo. All rights reserved.