Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,422.90 -5.66 (-0.40%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018C00060000 | 2024-05-29 9:30AM EDT | 60.00 | 3.77 | 2.65 | 5.40 | 0.00 | - | 13 | 18 | 47.08% |
| WOR241018C00065000 | 2024-05-29 9:30AM EDT | 65.00 | 2.16 | 1.30 | 2.35 | 0.00 | - | 13 | 35 | 36.13% |
| WOR241018C00070000 | 2024-05-09 11:35AM EDT | 70.00 | 2.10 | 1.20 | 1.70 | 0.00 | - | 3 | 1 | 39.22% |
| WOR241018C00075000 | 2024-03-20 3:49PM EDT | 75.00 | 4.10 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 46.40% |
| WOR241018C00095000 | 2024-03-21 10:08AM EDT | 95.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | - | 1 | 47.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018P00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | - | 3 | 45.24% |
| WOR241018P00050000 | 2024-05-31 10:47AM EDT | 50.00 | 2.00 | 1.75 | 3.00 | +0.39 | +24.22% | 2 | 2 | 44.51% |
| WOR241018P00055000 | 2024-05-31 10:47AM EDT | 55.00 | 3.80 | 3.40 | 3.60 | +0.40 | +11.76% | 1 | 36 | 32.89% |
| WOR241018P00060000 | 2024-05-31 11:11AM EDT | 60.00 | 6.10 | 5.90 | 7.30 | +0.60 | +10.91% | 10 | 11 | 39.49% |
© 2024 Yahoo. All rights reserved.