Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,321.21 -5.07 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.65 +10.75 (+0.06%) FTSE 100
8,279.44 +31.65 (+0.38%) Bitcoin USD
61,638.14 +661.66 (+1.09%) CMC Crypto 200
1,278.16 -5.62 (-0.44%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00007000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 115 | 150.00% |
| WOOF240920C00007000 | 2024-06-25 2:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 11 | 0 | 50.00% |
| WOOF241220C00007000 | 2024-06-24 10:17AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WOOF250117C00007000 | 2024-06-25 10:01AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.25 | -0.12 | -34.29% | 1 | 1 | 80.47% |
| WOOF260116C00007000 | 2024-06-21 9:34AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116P00007000 | 2023-12-01 3:59PM EDT | 2026-01-16 | 3.74 | 3.60 | 5.00 | 0.00 | - | 31 | 32 | 86.82% |
© 2024 Yahoo. All rights reserved.