Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,320.90 -5.38 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,046.86 -26.04 (-0.14%) FTSE 100
8,271.99 +24.20 (+0.29%) Bitcoin USD
61,724.30 +842.26 (+1.38%) CMC Crypto 200
1,277.59 -6.20 (-0.48%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00006000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 125.00% |
| WOOF240920C00006000 | 2024-06-24 3:39PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WOOF241220C00006000 | 2024-06-21 1:43PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOOF250117C00006000 | 2024-06-24 11:15AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.35 | 0.00 | - | 55 | 79 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719P00006000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 2.36 | 2.45 | 2.65 | 0.00 | - | 2 | 2 | 118.75% |
| WOOF240920P00006000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 2.95 | 2.40 | 3.40 | 0.00 | - | - | 3 | 141.41% |
© 2024 Yahoo. All rights reserved.