Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,320.67 -5.61 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,092.79 +19.89 (+0.11%) FTSE 100
8,285.61 +37.82 (+0.46%) Bitcoin USD
61,641.96 +701.63 (+1.15%) CMC Crypto 200
1,277.94 -5.84 (-0.45%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00005500 | 2024-06-20 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 126.56% |
| WOOF240920C00005500 | 2024-06-24 11:14AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WOOF241220C00005500 | 2024-06-03 2:05PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOOF250117C00005500 | 2024-06-25 9:59AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 2 | 10 | 82.62% |
| WOOF260116C00005500 | 2024-06-12 12:58PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920P00005500 | 2024-05-24 9:30AM EDT | 2024-09-20 | 2.55 | 1.70 | 2.85 | 0.00 | - | 2 | 2 | 109.38% |
© 2024 Yahoo. All rights reserved.