Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,322.82 -3.46 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,066.25 -6.65 (-0.04%) FTSE 100
8,274.30 +26.51 (+0.32%) Bitcoin USD
61,729.30 +808.61 (+1.33%) CMC Crypto 200
1,277.20 -6.59 (-0.51%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00005000 | 2024-06-25 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 21 | 282 | 92.19% |
| WOOF240920C00005000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | +0.15 | +75.00% | 10 | 0 | 25.00% |
| WOOF241220C00005000 | 2024-06-18 10:54AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOOF250117C00005000 | 2024-06-25 12:50PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.45 | -0.05 | -9.09% | 22 | 1,487 | 81.84% |
| WOOF260116C00005000 | 2024-06-25 11:57AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | +0.07 | +7.61% | 48 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920P00005000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF241220P00005000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOOF250117P00005000 | 2024-06-10 2:16PM EDT | 2025-01-17 | 1.79 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 68.36% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 2026-01-16 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 127.73% |
© 2024 Yahoo. All rights reserved.