Singapore markets close in 57 minutes
Straits Times Index
3,323.38 -2.90 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,079.08 +6.18 (+0.03%) FTSE 100
8,287.86 +40.07 (+0.49%) Bitcoin USD
61,708.22 +1,051.65 (+1.73%) CMC Crypto 200
1,280.38 -3.41 (-0.27%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117C00010000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 2,459 | 85.16% |
| WOOF260116C00010000 | 2024-06-25 3:19PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | -0.03 | -8.57% | 40 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117P00010000 | 2023-09-12 11:20AM EDT | 2025-01-17 | 5.40 | 6.50 | 7.20 | 0.00 | - | 1 | 0 | 123.44% |
| WOOF260116P00010000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 8.40 | 6.10 | 7.00 | 0.00 | - | 2 | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.