Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,321.38 -4.90 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,059.57 -13.33 (-0.07%) FTSE 100
8,273.40 +25.61 (+0.31%) Bitcoin USD
61,698.35 +812.46 (+1.33%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920C00000500 | 2024-05-30 3:31PM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF250117C00000500 | 2024-06-03 2:22PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WOOF260116C00000500 | 2024-06-25 11:40AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | -0.08 | -2.40% | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116P00000500 | 2024-05-21 3:41PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 226 | 131.25% |
© 2024 Yahoo. All rights reserved.