Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,322.02 -4.26 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,080.37 +7.47 (+0.04%) FTSE 100
8,280.08 +32.29 (+0.39%) Bitcoin USD
61,582.80 +745.74 (+1.23%) CMC Crypto 200
1,281.04 -2.74 (-0.21%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -0.08 | -2.40% | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 1 | 226 |
| 3.40 | 0.00 | - | 1 | 0 | 1.00 | 0.17 | +0.07 | +70.00% | 5 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 1.50 | 0.30 | 0.00 | - | 30 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2.00 | 0.50 | 0.00 | - | 50 | 0 |
| 1.97 | -0.02 | -1.01% | 30 | 0 | 2.50 | 1.00 | 0.00 | - | - | 1 |
| 1.57 | -0.01 | -0.63% | 16 | 0 | 3.00 | 0.80 | 0.00 | - | 9 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 3.50 | 1.10 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 4.00 | 1.55 | 0.00 | - | 3 | 0 |
| 1.46 | 0.00 | - | - | 0 | 4.50 | 1.80 | 0.00 | - | 2 | 0 |
| 0.99 | +0.07 | +7.61% | 48 | 0 | 5.00 | 3.11 | 0.00 | - | 10 | 513 |
| 0.96 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 40 | 0 | 7.00 | 3.74 | 0.00 | - | 31 | 32 |
| 0.32 | -0.03 | -8.57% | 40 | 0 | 10.00 | 8.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.