Singapore markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7800+0.4400 (+13.17%)
At close: 04:00PM EDT
3.9898 +0.21 (+5.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF260116C000005002024-06-25 11:40AM EDT0.503.201.854.60-0.05-1.54%32340.00%
WOOF260116C000010002024-06-28 3:18PM EDT1.003.001.654.20-0.40-11.76%11197.27%
WOOF260116C000015002024-06-03 9:37AM EDT1.502.701.454.600.00-14154.30%
WOOF260116C000020002024-06-26 9:41AM EDT2.002.051.302.500.00-1871111.91%
WOOF260116C000025002024-06-25 9:44AM EDT2.501.971.802.250.00-304187.60%
WOOF260116C000030002024-06-28 3:07PM EDT3.001.891.652.05+0.14+8.00%273789.45%
WOOF260116C000035002024-06-28 1:15PM EDT3.501.641.451.80+0.04+2.50%122885.74%
WOOF260116C000040002024-06-28 2:18PM EDT4.001.501.451.65+0.25+20.00%1740290.23%
WOOF260116C000045002024-06-05 3:44PM EDT4.501.461.051.550.00--8083.20%
WOOF260116C000050002024-06-28 1:25PM EDT5.001.040.751.40+0.05+5.05%340477.15%
WOOF260116C000055002024-06-28 2:32PM EDT5.501.070.801.30+0.11+11.46%811181.35%
WOOF260116C000070002024-06-26 3:02PM EDT7.000.550.651.000.00-3619682.13%
WOOF260116C000100002024-06-28 3:00PM EDT10.000.600.550.65+0.10+20.00%6749686.13%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF260116P000005002024-05-21 3:41PM EDT0.500.100.050.150.00-1226134.38%
WOOF260116P000010002024-06-25 11:07AM EDT1.000.170.000.250.00-515792.97%
WOOF260116P000015002024-06-27 3:18PM EDT1.500.400.000.350.00-524474.61%
WOOF260116P000020002024-06-28 3:00PM EDT2.000.400.000.50-0.10-20.00%484563.67%
WOOF260116P000025002024-06-27 3:18PM EDT2.500.800.000.800.00-101159.77%
WOOF260116P000030002024-06-20 1:26PM EDT3.000.800.001.100.00-92,37153.81%
WOOF260116P000035002024-06-24 2:00PM EDT3.501.100.001.350.00-22786.13%
WOOF260116P000040002024-06-27 9:57AM EDT4.001.451.351.650.00-13774.32%
WOOF260116P000045002024-06-17 3:14PM EDT4.501.800.902.000.00-2252.15%
WOOF260116P000050002024-03-20 10:03AM EDT5.003.113.003.500.00-10513133.59%
WOOF260116P000070002023-12-01 3:59PM EDT7.003.743.605.000.00-313295.70%
WOOF260116P000100002024-06-28 11:54AM EDT10.006.556.107.00-1.85-22.02%2069.73%