Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,709.57 -939.48 (-1.52%) CMC Crypto 200
1,265.74 -18.08 (-1.41%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116C00000500 | 2024-06-25 11:40AM EDT | 0.50 | 3.20 | 1.85 | 4.60 | -0.05 | -1.54% | 32 | 34 | 0.00% |
| WOOF260116C00001000 | 2024-06-28 3:18PM EDT | 1.00 | 3.00 | 1.65 | 4.20 | -0.40 | -11.76% | 1 | 11 | 97.27% |
| WOOF260116C00001500 | 2024-06-03 9:37AM EDT | 1.50 | 2.70 | 1.45 | 4.60 | 0.00 | - | 1 | 4 | 154.30% |
| WOOF260116C00002000 | 2024-06-26 9:41AM EDT | 2.00 | 2.05 | 1.30 | 2.50 | 0.00 | - | 1 | 871 | 111.91% |
| WOOF260116C00002500 | 2024-06-25 9:44AM EDT | 2.50 | 1.97 | 1.80 | 2.25 | 0.00 | - | 30 | 41 | 87.60% |
| WOOF260116C00003000 | 2024-06-28 3:07PM EDT | 3.00 | 1.89 | 1.65 | 2.05 | +0.14 | +8.00% | 2 | 737 | 89.45% |
| WOOF260116C00003500 | 2024-06-28 1:15PM EDT | 3.50 | 1.64 | 1.45 | 1.80 | +0.04 | +2.50% | 12 | 28 | 85.74% |
| WOOF260116C00004000 | 2024-06-28 2:18PM EDT | 4.00 | 1.50 | 1.45 | 1.65 | +0.25 | +20.00% | 17 | 402 | 90.23% |
| WOOF260116C00004500 | 2024-06-05 3:44PM EDT | 4.50 | 1.46 | 1.05 | 1.55 | 0.00 | - | - | 80 | 83.20% |
| WOOF260116C00005000 | 2024-06-28 1:25PM EDT | 5.00 | 1.04 | 0.75 | 1.40 | +0.05 | +5.05% | 3 | 404 | 77.15% |
| WOOF260116C00005500 | 2024-06-28 2:32PM EDT | 5.50 | 1.07 | 0.80 | 1.30 | +0.11 | +11.46% | 8 | 111 | 81.35% |
| WOOF260116C00007000 | 2024-06-26 3:02PM EDT | 7.00 | 0.55 | 0.65 | 1.00 | 0.00 | - | 36 | 196 | 82.13% |
| WOOF260116C00010000 | 2024-06-28 3:00PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 67 | 496 | 86.13% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116P00000500 | 2024-05-21 3:41PM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 226 | 134.38% |
| WOOF260116P00001000 | 2024-06-25 11:07AM EDT | 1.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 157 | 92.97% |
| WOOF260116P00001500 | 2024-06-27 3:18PM EDT | 1.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 244 | 74.61% |
| WOOF260116P00002000 | 2024-06-28 3:00PM EDT | 2.00 | 0.40 | 0.00 | 0.50 | -0.10 | -20.00% | 4 | 845 | 63.67% |
| WOOF260116P00002500 | 2024-06-27 3:18PM EDT | 2.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 59.77% |
| WOOF260116P00003000 | 2024-06-20 1:26PM EDT | 3.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 9 | 2,371 | 53.81% |
| WOOF260116P00003500 | 2024-06-24 2:00PM EDT | 3.50 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 27 | 86.13% |
| WOOF260116P00004000 | 2024-06-27 9:57AM EDT | 4.00 | 1.45 | 1.35 | 1.65 | 0.00 | - | 1 | 37 | 74.32% |
| WOOF260116P00004500 | 2024-06-17 3:14PM EDT | 4.50 | 1.80 | 0.90 | 2.00 | 0.00 | - | 2 | 2 | 52.15% |
| WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 5.00 | 3.11 | 3.00 | 3.50 | 0.00 | - | 10 | 513 | 133.59% |
| WOOF260116P00007000 | 2023-12-01 3:59PM EDT | 7.00 | 3.74 | 3.60 | 5.00 | 0.00 | - | 31 | 32 | 95.70% |
| WOOF260116P00010000 | 2024-06-28 11:54AM EDT | 10.00 | 6.55 | 6.10 | 7.00 | -1.85 | -22.02% | 2 | 0 | 69.73% |
© 2024 Yahoo. All rights reserved.