Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,324.49 -1.79 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,082.23 +9.33 (+0.05%) FTSE 100
8,276.31 +28.52 (+0.35%) Bitcoin USD
61,693.27 +936.18 (+1.54%) CMC Crypto 200
1,277.23 -6.55 (-0.51%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 12 | 0.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 1.00 | 0.05 | 0.00 | - | 3 | 10 |
| 2.20 | 0.00 | - | 1 | 160 | 1.50 | 0.05 | -0.10 | -66.67% | 2 | 9 |
| 1.75 | 0.00 | - | 1 | 371 | 2.00 | 0.20 | +0.05 | +33.33% | 1 | 7,041 |
| 1.38 | 0.00 | - | 75 | 308 | 2.50 | 0.30 | 0.00 | - | 31 | 126 |
| 1.30 | 0.00 | - | 2 | 1,099 | 3.00 | 0.55 | 0.00 | - | 3 | 343 |
| 1.05 | +0.07 | +7.14% | 220 | 290 | 3.50 | 0.75 | 0.00 | - | 1 | 32 |
| 0.75 | 0.00 | - | 1 | 578 | 4.00 | 1.30 | 0.00 | - | 21 | 21 |
| 0.85 | 0.00 | - | 2 | 164 | 4.50 | 1.35 | 0.00 | - | 1 | 6 |
| 0.50 | -0.05 | -9.09% | 22 | 1,487 | 5.00 | 1.79 | 0.00 | - | 1 | 1 |
| 0.40 | -0.20 | -33.33% | 2 | 10 | 5.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 55 | 79 | 6.00 | - | - | - | - | - |
| 0.23 | -0.12 | -34.29% | 1 | 1 | 7.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 1,417 | 8.00 | 4.86 | 0.00 | - | 50 | 41 |
| 0.09 | 0.00 | - | 3 | 2,459 | 10.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 160 | 13.00 | 3.70 | 0.00 | - | 6 | 20 |
| 0.03 | -0.07 | -70.00% | 1 | 310 | 15.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 97 | 17.00 | 6.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 9 | 696 | 20.00 | 9.40 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 109 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 112 | 30.00 | 27.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.