Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,321.45 -4.83 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,073.83 +0.93 (+0.01%) FTSE 100
8,279.81 +32.02 (+0.39%) Bitcoin USD
61,562.53 +746.66 (+1.23%) CMC Crypto 200
1,281.04 -2.74 (-0.21%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 1.50 | 0.10 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 187 | 2.00 | 0.25 | 0.00 | - | 17 | 22 |
| 1.40 | 0.00 | - | 20 | 0 | 2.50 | 0.29 | -0.01 | -3.33% | 3 | 0 |
| 1.05 | -0.13 | -11.02% | 100 | 0 | 3.00 | 0.50 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 400 | 0 | 3.50 | 0.70 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 4.00 | 0.85 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 4.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 5.00 | 1.90 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 0 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.