Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,321.27 -5.01 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,059.03 -13.87 (-0.08%) FTSE 100
8,270.53 +22.74 (+0.28%) Bitcoin USD
61,711.02 +799.86 (+1.31%) CMC Crypto 200
1,277.63 -6.15 (-0.48%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 1.00 | 0.06 | 0.00 | - | 3 | 24 |
| 2.30 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 2.00 | 0.12 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2.50 | 0.16 | -0.01 | -5.88% | 43 | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 3.00 | 0.30 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 3.50 | 0.52 | 0.00 | - | 10 | 0 |
| 0.43 | -0.06 | -12.24% | 11 | 0 | 4.00 | 0.90 | 0.00 | - | 32 | 0 |
| 0.30 | -0.05 | -14.29% | 60 | 0 | 4.50 | 2.16 | 0.00 | - | 1 | 1 |
| 0.35 | +0.15 | +75.00% | 10 | 0 | 5.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 5.50 | 2.55 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 7 | 0 | 6.00 | 2.95 | 0.00 | - | - | 3 |
| 0.10 | -0.05 | -33.33% | 11 | 0 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.