Singapore markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7800+0.4400 (+13.17%)
At close: 04:00PM EDT
3.9898 +0.21 (+5.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240920C000005002024-05-30 3:31PM EDT0.503.422.503.500.00-21475.00%
WOOF240920C000010002024-05-30 3:31PM EDT1.002.802.653.700.00-22387.50%
WOOF240920C000015002024-06-28 1:05PM EDT1.502.391.603.20+0.59+32.78%1274171.09%
WOOF240920C000020002024-06-28 3:46PM EDT2.001.951.152.00+0.22+12.72%1611157.03%
WOOF240920C000025002024-06-28 3:40PM EDT2.501.651.051.60+0.50+43.48%12441866.41%
WOOF240920C000030002024-06-28 1:36PM EDT3.001.251.201.35+0.62+98.41%17674130.08%
WOOF240920C000035002024-06-28 3:11PM EDT3.500.990.951.15+0.29+41.43%34287131.84%
WOOF240920C000040002024-06-28 3:55PM EDT4.000.820.800.90+0.32+64.00%828809130.47%
WOOF240920C000045002024-06-28 3:55PM EDT4.500.650.601.10+0.22+51.16%85877151.95%
WOOF240920C000050002024-06-28 3:58PM EDT5.000.530.500.65+0.23+76.67%2,6671,330131.25%
WOOF240920C000055002024-06-28 3:36PM EDT5.500.450.150.50+0.20+80.00%2143108.98%
WOOF240920C000060002024-06-28 3:20PM EDT6.000.350.350.55+0.19+118.75%20682139.84%
WOOF240920C000070002024-06-28 2:38PM EDT7.000.260.100.45+0.16+160.00%4873131.64%
WOOF240920C000080002024-06-28 3:53PM EDT8.000.200.100.25+0.15+300.00%11849127.73%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240920P000010002024-05-20 3:57PM EDT1.000.060.000.250.00-324240.63%
WOOF240920P000015002024-06-27 1:53PM EDT1.500.300.000.750.00-1060267.19%
WOOF240920P000020002024-06-28 2:38PM EDT2.000.150.000.15+0.03+25.00%10383108.59%
WOOF240920P000025002024-06-28 12:51PM EDT2.500.250.200.30+0.09+56.25%1197122.27%
WOOF240920P000030002024-06-28 2:19PM EDT3.000.400.400.50-0.05-11.11%5359122.27%
WOOF240920P000035002024-06-28 9:33AM EDT3.500.750.600.750.00-530117.58%
WOOF240920P000040002024-06-28 3:08PM EDT4.001.010.851.10+0.01+1.00%348117.19%
WOOF240920P000045002024-02-05 10:37AM EDT4.502.160.000.000.00-110.00%
WOOF240920P000050002024-05-31 12:45PM EDT5.001.501.201.750.00-11184.77%
WOOF240920P000055002024-06-27 3:15PM EDT5.502.421.552.850.00-23132.03%
WOOF240920P000060002024-05-23 1:14PM EDT6.002.952.403.400.00--3172.66%