Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,412.38 +44.48 (+1.32%) Nikkei
40,508.48 +433.79 (+1.08%) Hang Seng
17,978.52 +209.38 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,771.32 -2,263.57 (-3.59%) CMC Crypto 200
1,309.94 -34.56 (-2.57%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240816C00002000 | 2024-07-02 11:24AM EDT | 2.00 | 1.20 | 0.00 | 0.00 | -0.60 | -33.33% | 12 | 0 | 0.00% |
| WOOF240816C00003000 | 2024-07-02 11:45AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | -0.15 | -21.43% | 5 | 0 | 0.00% |
| WOOF240816C00003500 | 2024-07-02 3:55PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | -0.11 | -23.91% | 158 | 0 | 12.50% |
| WOOF240816C00004000 | 2024-07-02 3:57PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 77 | 0 | 25.00% |
| WOOF240816C00004500 | 2024-07-02 3:52PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 7 | 0 | 25.00% |
| WOOF240816C00005000 | 2024-07-02 10:26AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 2 | 0 | 50.00% |
| WOOF240816C00005500 | 2024-07-02 11:45AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WOOF240816C00006000 | 2024-07-02 10:25AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | -0.07 | -53.85% | 23 | 0 | 50.00% |
| WOOF240816C00007000 | 2024-07-02 10:18AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 1 | 0 | 50.00% |
| WOOF240816C00008000 | 2024-07-02 11:46AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | -0.08 | -88.89% | 10 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240816P00003000 | 2024-07-02 10:23AM EDT | 3.00 | 0.33 | 0.00 | 0.00 | +0.01 | +3.13% | 1 | 0 | 3.13% |
| WOOF240816P00003500 | 2024-07-02 9:43AM EDT | 3.50 | 0.57 | 0.00 | 0.00 | +0.02 | +3.64% | 27 | 0 | 0.00% |
| WOOF240816P00004000 | 2024-07-02 2:09PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | +0.10 | +10.53% | 2 | 0 | 0.00% |
| WOOF240816P00005500 | 2024-07-02 12:46PM EDT | 5.50 | 2.35 | 0.00 | 0.00 | +0.35 | +17.50% | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.