Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,337.15 +4.35 (+0.13%) Nikkei
39,614.82 +31.74 (+0.08%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,256.73 +2,535.46 (+4.18%) CMC Crypto 200
1,313.86 +11.79 (+0.91%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | - | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 1.50 | 0.04 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 2.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 22 | 0 | 2.50 | 0.05 | 0.00 | - | 102 | 0 |
| 1.00 | 0.00 | - | 131 | 0 | 3.00 | 0.13 | 0.00 | - | 3,170 | 0 |
| 0.60 | 0.00 | - | 1,953 | 0 | 3.50 | 0.34 | 0.00 | - | 197 | 0 |
| 0.45 | 0.00 | - | 8,144 | 0 | 4.00 | 0.60 | 0.00 | - | 53 | 0 |
| 0.30 | 0.00 | - | 1,282 | 0 | 4.50 | 0.96 | 0.00 | - | 109 | 0 |
| 0.22 | 0.00 | - | 1,325 | 0 | 5.00 | 1.40 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 405 | 0 | 5.50 | 1.90 | 0.00 | - | 21 | 0 |
| 0.17 | 0.00 | - | 693 | 0 | 6.00 | 2.54 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 325 | 0 | 7.00 | 3.36 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 969 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.