Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.77 -823.77 (-1.34%) CMC Crypto 200
1,264.06 -19.77 (-1.54%)
iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:84.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719C00084000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 25.05% |
| WOOD240816C00084000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 27.08% |
| WOOD241115C00084000 | 2024-04-05 10:59AM EDT | 2024-11-15 | 5.10 | 0.05 | 3.60 | 0.00 | - | 2 | 2 | 29.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240816P00084000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 3.62 | 4.60 | 6.60 | 0.00 | - | - | 4 | 25.10% |
© 2024 Yahoo. All rights reserved.