Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,762.23 -732.21 (-1.19%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719C00080000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 18.73% |
| WOOD241115C00080000 | 2024-04-05 3:28PM EDT | 2024-11-15 | 5.20 | 0.65 | 5.80 | 0.00 | - | 4 | 4 | 33.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719P00080000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 0.90 | 0.00 | 2.80 | 0.00 | - | 10 | 10 | 24.73% |
| WOOD240816P00080000 | 2024-03-01 4:13PM EDT | 2024-08-16 | 4.00 | 0.05 | 2.55 | 0.00 | - | 2 | 0 | 13.87% |
| WOOD241115P00080000 | 2024-06-26 11:09AM EDT | 2024-11-15 | 3.60 | 2.00 | 4.30 | 0.00 | - | 10 | 10 | 17.52% |
© 2024 Yahoo. All rights reserved.