Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,691.31 -823.08 (-1.34%) CMC Crypto 200
1,264.53 -19.29 (-1.50%)
iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:78.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719C00078000 | 2024-06-26 10:24AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.00 | 0.00 | - | 2 | 7 | 24.17% |
| WOOD240816C00078000 | 2024-03-22 9:34AM EDT | 2024-08-16 | 7.10 | 0.40 | 4.30 | 0.00 | - | 2 | 2 | 36.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719P00078000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 15.72% |
© 2024 Yahoo. All rights reserved.