Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOOD241220C00070000 | 2024-06-18 10:24AM EDT | 70.00 | 9.68 | 7.10 | 9.70 | 0.00 | - | - | 2 | 24.30% |
WOOD241220C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 2.30 | 0.00 | 2.85 | 0.00 | - | - | 10 | 18.07% |