Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,322.87 -3.41 (-0.10%) Nikkei
39,710.31 +537.16 (+1.37%) Hang Seng
18,091.77 +18.87 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,145.90 +1,638.79 (+2.71%) CMC Crypto 200
1,289.99 +40.87 (+3.27%)
Foot Locker, Inc. (WOO.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:14AM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 34 |
| 24 Jun 2024 | 23.72 | 23.72 | 23.70 | 23.70 | 23.70 | 34 |
| 21 Jun 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| 20 Jun 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 19 Jun 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 18 Jun 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 17 Jun 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 14 Jun 2024 | 23.33 | 23.33 | 22.55 | 22.55 | 22.55 | 100 |
| 13 Jun 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 12 Jun 2024 | 23.43 | 23.43 | 23.42 | 23.42 | 23.42 | 20 |
| 11 Jun 2024 | 23.13 | 23.13 | 22.80 | 22.80 | 22.80 | 100 |
| 10 Jun 2024 | 23.81 | 23.81 | 23.53 | 23.53 | 23.53 | 238 |
| 07 Jun 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 06 Jun 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| 05 Jun 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 04 Jun 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 03 Jun 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 31 May 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 30 May 2024 | 20.58 | 26.06 | 20.58 | 24.95 | 24.95 | 1,043 |
| 29 May 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 28 May 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 27 May 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 24 May 2024 | 20.23 | 20.35 | 20.23 | 20.35 | 20.35 | 400 |
| 23 May 2024 | 21.08 | 21.08 | 20.60 | 20.60 | 20.60 | 400 |
| 22 May 2024 | 21.07 | 21.17 | 21.07 | 21.17 | 21.17 | 25 |
| 21 May 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 20 May 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 17 May 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 16 May 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 15 May 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 14 May 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 13 May 2024 | 22.33 | 22.42 | 21.33 | 21.33 | 21.33 | 32 |
| 10 May 2024 | 22.55 | 22.71 | 22.55 | 22.71 | 22.71 | 22 |
| 09 May 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 200 |
| 08 May 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 07 May 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 06 May 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 03 May 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 02 May 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 30 Apr 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 50 |
| 29 Apr 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 26 Apr 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 25 Apr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 24 Apr 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 23 Apr 2024 | 20.19 | 20.28 | 20.19 | 20.28 | 20.28 | 25 |
| 22 Apr 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 19 Apr 2024 | 20.23 | 20.63 | 20.23 | 20.63 | 20.63 | 25 |
| 18 Apr 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 17 Apr 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 16 Apr 2024 | 20.65 | 20.65 | 20.28 | 20.28 | 20.28 | 100 |
| 15 Apr 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 25 |
| 12 Apr 2024 | 21.67 | 21.76 | 21.23 | 21.23 | 21.23 | 550 |
| 11 Apr 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 10 Apr 2024 | 21.50 | 21.50 | 21.22 | 21.22 | 21.22 | 100 |
| 09 Apr 2024 | 21.92 | 22.03 | 21.80 | 21.80 | 21.80 | 125 |
| 08 Apr 2024 | 22.17 | 22.17 | 22.00 | 22.00 | 22.00 | 250 |
| 05 Apr 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| 04 Apr 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 44 |
| 03 Apr 2024 | 24.05 | 24.05 | 23.50 | 23.50 | 23.50 | 100 |
| 02 Apr 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 28 Mar 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 27 Mar 2024 | 24.82 | 26.30 | 24.81 | 26.30 | 26.30 | 144 |
| 26 Mar 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 25 Mar 2024 | 22.48 | 24.69 | 22.48 | 24.14 | 24.14 | 79 |
| 22 Mar 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 21 Mar 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 20 Mar 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 19 Mar 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 18 Mar 2024 | 20.63 | 20.75 | 20.63 | 20.75 | 20.75 | 25 |
| 15 Mar 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 14 Mar 2024 | 21.17 | 21.19 | 21.17 | 21.19 | 21.19 | 25 |
| 13 Mar 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 12 Mar 2024 | 22.07 | 22.07 | 21.99 | 21.99 | 21.99 | 250 |
| 11 Mar 2024 | 21.80 | 22.13 | 21.80 | 22.13 | 22.13 | 100 |
| 08 Mar 2024 | 22.19 | 22.33 | 21.59 | 21.59 | 21.59 | 475 |
| 07 Mar 2024 | 22.17 | 22.44 | 22.00 | 22.44 | 22.44 | 730 |
| 06 Mar 2024 | 31.73 | 31.73 | 21.88 | 21.88 | 21.88 | 1,114 |
| 05 Mar 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 04 Mar 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| 01 Mar 2024 | 31.80 | 31.97 | 31.80 | 31.97 | 31.97 | 9 |
| 29 Feb 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 28 Feb 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 27 Feb 2024 | 31.31 | 31.31 | 31.28 | 31.28 | 31.28 | 402 |
| 26 Feb 2024 | 32.40 | 32.40 | 31.45 | 31.45 | 31.45 | 50 |
| 23 Feb 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| 22 Feb 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 21 Feb 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 20 Feb 2024 | 28.60 | 28.63 | 28.60 | 28.63 | 28.63 | 98 |
| 19 Feb 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| 16 Feb 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 15 Feb 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| 14 Feb 2024 | 28.10 | 28.35 | 27.87 | 27.87 | 27.87 | 228 |
| 13 Feb 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 12 Feb 2024 | 27.16 | 28.43 | 27.16 | 28.43 | 28.43 | 200 |
| 09 Feb 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 08 Feb 2024 | 26.37 | 27.10 | 26.37 | 27.10 | 27.10 | 110 |
| 07 Feb 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 06 Feb 2024 | 26.23 | 26.37 | 26.23 | 26.37 | 26.37 | 18 |
| 05 Feb 2024 | 27.30 | 27.35 | 27.30 | 27.35 | 27.35 | 50 |
| 02 Feb 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.