Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,321.89 -4.39 (-0.13%) Nikkei
39,726.56 +553.41 (+1.41%) Hang Seng
18,113.31 +40.41 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.73 +593.50 (+0.97%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00060000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 25.00% |
| WOLF251219C00060000 | 2024-06-21 3:47PM EDT | 2025-12-19 | 2.15 | 0.20 | 5.00 | 0.00 | - | 1 | 1,714 | 79.88% |
| WOLF260116C00060000 | 2024-06-17 10:54AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00060000 | 2024-05-24 12:47PM EDT | 2025-01-17 | 34.13 | 34.30 | 38.60 | 0.00 | - | 1 | 141 | 88.72% |
| WOLF251219P00060000 | 2024-04-29 11:33AM EDT | 2025-12-19 | 34.00 | 33.30 | 36.40 | 0.00 | - | 1 | 68 | 0.00% |
| WOLF260116P00060000 | 2024-03-01 1:59PM EDT | 2026-01-16 | 33.90 | 33.30 | 34.00 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.