Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240920C00050000 | 2024-06-24 2:53PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
WOLF250117C00050000 | 2024-06-20 11:55AM EDT | 2025-01-17 | 1.10 | 0.70 | 1.80 | 0.00 | - | 16 | 3,253 | 91.31% |
WOLF251219C00050000 | 2024-06-25 9:32AM EDT | 2025-12-19 | 2.40 | 1.85 | 2.85 | 0.00 | - | 3 | 1,147 | 69.30% |
WOLF260116C00050000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240920P00050000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
WOLF250117P00050000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 25.35 | 21.10 | 23.40 | 0.00 | - | 3 | 1,328 | 0.00% |
WOLF251219P00050000 | 2024-05-07 2:43PM EDT | 2025-12-19 | 25.95 | 22.00 | 27.00 | 0.00 | - | 3 | 62 | 0.00% |
WOLF260116P00050000 | 2024-03-01 2:32PM EDT | 2026-01-16 | 25.30 | 25.10 | 25.80 | 0.00 | - | 1 | 51 | 0.00% |