Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,320.95 -5.33 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,102.77 +29.87 (+0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.52 +526.46 (+0.86%) CMC Crypto 200
1,277.72 -6.07 (-0.47%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920C00045000 | 2024-06-24 3:00PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF250117C00045000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.25 | 0.00 | - | 28 | 4,535 | 80.81% |
| WOLF251219C00045000 | 2024-06-25 3:59PM EDT | 2025-12-19 | 2.84 | 2.85 | 3.40 | 0.00 | - | 2 | 337 | 72.46% |
| WOLF260116C00045000 | 2024-06-25 9:41AM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920P00045000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 22.92 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| WOLF250117P00045000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 22.10 | 22.00 | 24.20 | 0.00 | - | 22 | 1,173 | 53.03% |
| WOLF251219P00045000 | 2024-05-28 9:50AM EDT | 2025-12-19 | 20.80 | 22.00 | 25.40 | 0.00 | - | 1 | 79 | 65.97% |
| WOLF260116P00045000 | 2024-02-09 1:07PM EDT | 2026-01-16 | 20.73 | 21.90 | 22.60 | 0.00 | - | 3 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.