Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,321.58 -4.70 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,112.50 +39.60 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.86 +595.68 (+0.98%) CMC Crypto 200
1,277.38 -6.40 (-0.50%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00040000 | 2024-06-20 10:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 57 | 73 | 179.69% |
| WOLF240712C00040000 | 2024-06-24 2:05PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WOLF240719C00040000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 185 | 109.38% |
| WOLF240816C00040000 | 2024-06-24 10:42AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WOLF240920C00040000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF241220C00040000 | 2024-06-25 2:46PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WOLF250117C00040000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | 0.00 | - | 5 | 765 | 79.47% |
| WOLF250321C00040000 | 2024-06-25 12:58PM EDT | 2025-03-21 | 2.05 | 1.90 | 2.25 | 0.00 | - | 9 | 1,086 | 79.49% |
| WOLF250417C00040000 | 2024-06-25 3:39PM EDT | 2025-04-17 | 2.15 | 2.05 | 2.35 | 0.00 | - | 1,666 | 2 | 77.59% |
| WOLF251219C00040000 | 2024-06-07 12:35PM EDT | 2025-12-19 | 6.60 | 2.50 | 4.10 | 0.00 | - | 32 | 81 | 68.43% |
| WOLF260116C00040000 | 2024-06-25 10:57AM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WOLF260320C00040000 | 2024-06-25 3:21PM EDT | 2026-03-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 12.50% |
| WOLF260515C00040000 | 2024-06-25 9:45AM EDT | 2026-05-15 | 4.35 | 4.20 | 4.70 | 0.00 | - | 47 | 15 | 70.41% |
| WOLF260618C00040000 | 2024-06-25 9:45AM EDT | 2026-06-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| WOLF260918C00040000 | 2024-06-25 9:55AM EDT | 2026-09-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816P00040000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 16.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WOLF240920P00040000 | 2024-06-17 9:54AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF241220P00040000 | 2024-06-11 10:18AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250117P00040000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 15.00 | 18.40 | 19.00 | 0.00 | - | 4 | 581 | 65.28% |
| WOLF250321P00040000 | 2024-05-06 10:09AM EDT | 2025-03-21 | 16.76 | 13.30 | 14.70 | 0.00 | - | - | 20 | 0.00% |
| WOLF250417P00040000 | 2024-06-13 12:10PM EDT | 2025-04-17 | 14.80 | 18.90 | 19.30 | 0.00 | - | 90 | 90 | 61.87% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 2025-12-19 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 66.33% |
| WOLF260116P00040000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 2026-05-15 | 19.50 | 16.00 | 20.80 | 0.00 | - | - | 2 | 57.08% |
| WOLF260618P00040000 | 2024-05-10 12:09PM EDT | 2026-06-18 | 18.70 | 16.30 | 20.00 | 0.00 | - | 1 | 19 | 48.61% |
© 2024 Yahoo. All rights reserved.