Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,906.30 +676.42 (+1.12%) CMC Crypto 200
1,267.91 -15.92 (-1.24%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00039000 | 2024-06-20 10:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 31 | 298.63% |
| WOLF240719C00039000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.40 | +0.35 | +700.00% | 2 | 40 | 139.65% |
| WOLF240816C00039000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.70 | 0.00 | - | - | 130 | 100.78% |
| WOLF250117C00039000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 4.40 | 1.55 | 1.90 | 0.00 | - | - | 1 | 79.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00039000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 16.43 | 15.50 | 18.60 | 0.00 | - | 10 | 142 | 61.91% |
© 2024 Yahoo. All rights reserved.