Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,322.82 -3.46 (-0.10%) Nikkei
39,709.54 +536.39 (+1.37%) Hang Seng
18,082.37 +9.47 (+0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,546.53 +577.88 (+0.95%) CMC Crypto 200
1,278.56 -5.23 (-0.41%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00037000 | 2024-06-18 2:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| WOLF240705C00037000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 316 | 201.95% |
| WOLF240719C00037000 | 2024-06-07 2:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| WOLF241220C00037000 | 2024-06-10 2:52PM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF250117C00037000 | 2024-06-17 12:25PM EDT | 2025-01-17 | 3.40 | 1.70 | 1.90 | 0.00 | - | 61 | 165 | 79.83% |
| WOLF260515C00037000 | 2024-06-25 3:35PM EDT | 2026-05-15 | 4.97 | 4.80 | 5.30 | 0.00 | - | 37 | 13 | 71.78% |
| WOLF260618C00037000 | 2024-06-25 3:35PM EDT | 2026-06-18 | 5.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| WOLF260918C00037000 | 2024-06-10 12:59PM EDT | 2026-09-18 | 11.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00037000 | 2024-06-12 12:31PM EDT | 2025-01-17 | 10.80 | 14.90 | 16.60 | 0.00 | - | - | 100 | 60.84% |
© 2024 Yahoo. All rights reserved.