Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,323.61 -2.67 (-0.08%) Nikkei
39,706.84 +533.69 (+1.36%) Hang Seng
18,102.70 +29.80 (+0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.03 +623.54 (+1.02%) CMC Crypto 200
1,279.09 -4.69 (-0.37%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00036000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240705C00036000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 103 | 206 | 250.59% |
| WOLF240719C00036000 | 2024-06-21 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| WOLF240726C00036000 | 2024-06-20 2:40PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240802C00036000 | 2024-06-18 3:09PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240816C00036000 | 2024-06-18 3:25PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WOLF240920C00036000 | 2024-06-24 10:36AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF241220C00036000 | 2024-06-10 3:01PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719P00036000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 8.80 | 12.50 | 14.70 | 0.00 | - | - | 1 | 168.95% |
| WOLF250117P00036000 | 2024-06-17 3:04PM EDT | 2025-01-17 | 11.90 | 14.90 | 15.30 | 0.00 | - | - | 2 | 66.16% |
© 2024 Yahoo. All rights reserved.